Breaking News

Satyamitra Kemas Lestari Tbk PT (SMKL)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

193 -1 -0.52%

09:02:02 - Closed. Currency in IDR ( Disclaimer )

Volume: 8,100
Bid/Ask: 193 / 194
Day's Range: 191 - 195

Type: Equity

Market: Indonesia

ISIN: ID1000150204

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

SMKL Share Price Overview

Assess today's live Satyamitra Kemas Lestari Tbk PT (SMKL) share price, performance and insights using our live Jakarta: SMKL stock exchange data.

Analyse the historical data and Satyamitra Kemas Lestari Tbk PT share price performance charts on this page. Our technical summary section provides analysis on Satyamitra Kemas Lestari share price buy/sell indicators using real-time data (or discuss the Satyamitra Kemas Lestari (SMKL) stock price today with other investors in the Satyamitra Kemas Lestari JK share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current JK SMKL share price (ISIN: ID1000150204) to enhance your trading decisions with our free investment tools and resources.

What Is the Satyamitra Kemas Lestari Tbk PT Share Price Today?
The Satyamitra Kemas Lestari share price today is 193.

What Is the Stock Symbol for Satyamitra Kemas Lestari Tbk PT
The stock symbol (or 'ticker') for Satyamitra Kemas Lestari Tbk PT is "SMKL."

What Stock Exchange Does Satyamitra Kemas Lestari Tbk PT Trade On?
Satyamitra Kemas Lestari Tbk PT is listed and trades on the Jakarta stock exchange.

Is Satyamitra Kemas Lestari Tbk PT a Good Stock to Buy?
Determining whether Satyamitra Kemas Lestari Tbk PT—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close193

Day's Range191 - 195

Revenue1.67T

Open191

52 wk Range185 - 456

EPS3.9

Volume8,100

Market Cap659.69B

Dividend (Yield)12 (6.22%)

Average Volume (3m)104,942

P/E Ratio49.26

Beta0.199

1-Year Change - 28.68%

Shares Outstanding3,418,085,290

Next Earnings DateN/A

What is your sentiment on Satyamitra Kemas Lestari?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Strong Buy	Sell	Sell
Technical Indicators	BUY	BUY	BUY	Neutral	Strong Sell
Summary	Buy	Buy	Strong Buy	Neutral	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Tri-Star Bearish	15	Current
Completed Patterns
	Bullish Engulfing	1D	2	May 06, 2024
	Bullish Engulfing	1D	4	May 02, 2024
	Bullish Engulfing	1H	5	May 07, 2024 09:00

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
IAG	184.00	184.40	178.35	+6.60	+3.72%	24.14M	16:35:59
BP	500.50	500.50	490.65	-3.20	-0.64%	99.08M	16:35:59
Rolls-Royce Holdings	428.70	428.70	417.40	+10.30	+2.46%	30.37M	16:35:59
HSBC	720.80	724.50	718.00	+8.20	+1.15%	28.18M	16:35:59
EasyJet	524.80	527.20	510.20	+14.60	+2.86%	7.07M	16:35:59
Lloyds Banking	53.94	54.38	53.56	+0.22	+0.41%	357.88M	16:35:59
Barclays	211.65	213.20	209.60	+1.30	+0.62%	52.04M	16:35:59
Vodafone Group PLC	67.540	68.120	67.020	-0.380	-0.56%	65.31M
AstraZeneca	12,264.0	12,384.0	12,004.0	+146.0	+1.21%	1.92M	16:35:59
Legal & General	248.00	248.90	246.10	+1.40	+0.57%	11.59M	16:35:59

%SHORT_NAME% Company Profile

IndustryContainers & Packaging

SectorBasic Materials

Employees

1806

Equity Type

ORD

PT Satyamitra Kemas Lestari Tbk operates as an integrated carton packaging and logistics solutions company in Indonesia. It offers corrugated carton, pre-print corrugated, offset printing, and rigid boxes. The company was founded in 2001 and is headquartered in Tangerang, Indonesia. PT Satyamitra Kemas Lestari Tbk is a subsidiary of PT Satyamitra Investindo Pratama.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SMKL Share Price Overview

Write your thoughts about Satyamitra Kemas Lestari Tbk PT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,354.05	+40.38	+0.49%
DAX	18,488.07	+58.02	+0.31%
Euro Stoxx 50	5,039.15	+23.05	+0.46%
S&P 500	5,187.67	-0.03	-0.00%
Nikkei 225	38,199.50	-597.00	-1.54%
Dow Jones	39,056.39	+172.13	+0.44%
FTSE 100 Futures	8,370.9	+27.5	+0.33%

Brent Oil	83.75	+0.59	+0.71%
Crude Oil WTI	79.20	+0.82	+1.05%
Gold	2,316.70	-7.50	-0.32%
Silver	27.565	+0.021	+0.08%
Copper	4.5427	-0.0628	-1.36%
London Cocoa	7,922.00	-77.00	-0.96%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.1680	+0.0270	+0.65%
U.K. 5Y	4.0560	+0.0270	+0.67%
U.K. 2Y	4.3380	+0.0240	+0.56%
Germany 10Y	2.4645	+0.0045	+0.18%
U.S. 10Y	4.496	+0.037	+0.83%
U.S. 5Y	4.503	+0.032	+0.71%
U.S. 2Y	4.841	+0.013	+0.26%

Lloyds Banking	53.94	+0.22	+0.41%
Vodafone Group PLC	67.540	-0.380	-0.56%
Barclays	211.65	+1.30	+0.62%
BT Group	104.70	-0.75	-0.71%
HSBC	720.80	+8.20	+1.15%
BHP Group Ltd	2,272.00	-22.00	-0.96%
Exxon Mobil	116.16	-0.01	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMKL	193	-1	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	53.94	+0.41%	357.88M
BP	500.50	-0.64%	99.08M
Scottish Mortgage	893.00	-0.16%	72.11M
Glencore	460.70	-1.55%	67.56M
Shell	2,891.5	-0.12%	30.02M
HSBC	720.80	+1.15%	28.18M
AstraZeneca	12,264.0	+1.21%	1.92M

Name	Last	Chg. %	Vol.
ASML ADR	908.66	+100000.00%	0.10K
GoPro Inc	1.71	+100000.00%	34.07K
Microchip	90.07	+100000.00%	50.73K
Equinix	694.94	+100000.00%	0.11K
Exelon	37.91	+100000.00%	4.80K
Align	269.55	+100000.00%	0.32K
Bilibili	13.70	+100000.00%	28.72K

Name	Last	Chg. %	Vol.
Express	0.74	-80.68%	0.00K
H Lundbeck B	34.56	-80.11%	2.96K
BioGaia B	124.90	-75.77%	4.19K
SAAB B	224.00	-74.41%	2.67K
Tomra Systems	139.60	-59.86%	9.95K
Ekinops SA	3.30	-57.36%	0.00K
Hydrogen Refueling	6.31	-57.13%	0.04K